Soc. Generale Knock-Out EL/ DE000SW2VML5 /
| 2024-07-31 8:42:31 PM | Chg. -0.17 | Volume | Bid9:19:26 PM | Ask9:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.91EUR | -1.69% | - Turnover: - |
9.95Bid Size: 25,000 | 9.96Ask Size: 25,000 | 10.00 | 9.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:42:31 PM | 9.91 | 0 |
| 2024-07-31 | 7:43:00 PM | 9.95 | 0 |
| 2024-07-31 | 6:42:59 PM | 9.94 | 0 |
| 2024-07-31 | 5:48:40 PM | 9.95 | 0 |
| 2024-07-31 | 3:58:19 PM | 10.00 | 0 |
| 2024-07-31 | 1:58:52 PM | 10.00 | 0 |
| 2024-07-31 | 11:54:13 AM | 9.92 | 0 |
| 2024-07-31 | 9:52:45 AM | 9.87 | 0 |
| 2024-07-30 | 9:47:27 PM | 10.08 | 0 |
| 2024-07-30 | 8:47:38 PM | 10.16 | 0 |
| 2024-07-30 | 7:47:43 PM | 10.13 | 0 |
| 2024-07-30 | 6:47:35 PM | 10.18 | 0 |
| 2024-07-30 | 5:58:17 PM | 10.14 | 0 |
All quotes in EUR
