| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:58:17 PM | 10.14 | 0 |
| 2024-07-30 | 4:58:18 PM | 10.09 | 0 |
| 2024-07-30 | 3:54:55 PM | 10.08 | 0 |
| 2024-07-30 | 2:43:10 PM | 9.84 | 0 |
| 2024-07-30 | 11:54:42 AM | 9.81 | 0 |
| 2024-07-30 | 9:57:38 AM | 9.80 | 0 |
| 2024-07-29 | 9:46:50 PM | 9.87 | 0 |
| 2024-07-29 | 8:46:13 PM | 9.89 | 0 |
| 2024-07-29 | 7:46:33 PM | 9.89 | 0 |
| 2024-07-29 | 6:46:15 PM | 9.95 | 0 |
| 2024-07-29 | 5:56:32 PM | 10.01 | 0 |
| 2024-07-29 | 4:57:40 PM | 10.04 | 0 |
| 2024-07-29 | 3:54:18 PM | 10.11 | 0 |