| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:45:17 PM | 10.56 | 0 |
| 2024-09-05 | 3:52:28 PM | 10.41 | 0 |
| 2024-09-05 | 1:57:34 PM | 10.29 | 0 |
| 2024-09-05 | 11:53:35 AM | 10.26 | 0 |
| 2024-09-05 | 9:46:58 AM | 10.28 | 0 |
| 2024-09-04 | 9:37:18 PM | 10.44 | 0 |
| 2024-09-04 | 8:37:25 PM | 10.38 | 0 |
| 2024-09-04 | 7:37:37 PM | 10.38 | 0 |
| 2024-09-04 | 6:37:43 PM | 10.34 | 0 |
| 2024-09-04 | 5:42:39 PM | 10.36 | 0 |
| 2024-09-04 | 3:53:12 PM | 10.42 | 0 |
| 2024-09-04 | 11:51:09 AM | 10.34 | 0 |
| 2024-09-04 | 9:29:36 AM | 10.32 | 0 |