Soc. Generale Knock-Out EL/ DE000SW1Z081 /
| 2024-08-01 8:45:32 PM | Chg. -0.25 | Volume | Bid9:08:17 PM | Ask9:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | -3.54% | - Turnover: - |
6.83Bid Size: 25,000 | 6.84Ask Size: 25,000 | 7.07 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:45:32 PM | 6.82 | 0 |
| 2024-08-01 | 7:45:43 PM | 6.75 | 0 |
| 2024-08-01 | 6:45:29 PM | 6.79 | 0 |
| 2024-08-01 | 5:56:33 PM | 6.82 | 0 |
| 2024-08-01 | 4:57:55 PM | 6.86 | 0 |
| 2024-08-01 | 3:50:36 PM | 6.99 | 0 |
| 2024-08-01 | 1:44:53 PM | 7.07 | 0 |
| 2024-08-01 | 11:38:05 AM | 7.07 | 0 |
| 2024-08-01 | 8:12:25 AM | 6.99 | 0 |
| 2024-07-31 | 9:44:39 PM | 7.07 | 0 |
| 2024-07-31 | 8:44:26 PM | 7.19 | 0 |
| 2024-07-31 | 7:44:56 PM | 7.16 | 0 |
| 2024-07-31 | 6:45:02 PM | 7.18 | 0 |
All quotes in EUR
