| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:46:38 PM | 6.25 | 0 |
| 2024-10-17 | 5:52:08 PM | 6.26 | 0 |
| 2024-10-17 | 4:39:58 PM | 6.12 | 0 |
| 2024-10-17 | 2:48:56 PM | 6.18 | 0 |
| 2024-10-17 | 1:38:30 PM | 6.19 | 0 |
| 2024-10-17 | 11:34:43 AM | 6.25 | 0 |
| 2024-10-17 | 8:19:35 AM | 6.16 | 0 |
| 2024-10-16 | 9:44:55 PM | 6.28 | 0 |
| 2024-10-16 | 8:45:49 PM | 6.27 | 0 |
| 2024-10-16 | 7:45:53 PM | 6.24 | 0 |
| 2024-10-16 | 6:45:40 PM | 6.23 | 0 |
| 2024-10-16 | 5:52:34 PM | 6.18 | 0 |
| 2024-10-16 | 4:36:36 PM | 6.26 | 0 |