Soc. Generale Knock-Out EL/ DE000SW0GQ05 /
| 7/31/2024 8:36:01 PM | Chg. -0.18 | Volume | Bid9:18:39 PM | Ask9:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.80EUR | -2.00% | - Turnover: - |
8.82Bid Size: 25,000 | 8.83Ask Size: 25,000 | 8.91 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:36:01 PM | 8.80 | 0 |
| 7/31/2024 | 7:36:34 PM | 8.84 | 0 |
| 7/31/2024 | 6:36:27 PM | 8.82 | 0 |
| 7/31/2024 | 4:58:38 PM | 8.91 | 0 |
| 7/31/2024 | 3:51:56 PM | 8.89 | 0 |
| 7/31/2024 | 1:54:05 PM | 8.88 | 0 |
| 7/31/2024 | 11:51:16 AM | 8.82 | 0 |
| 7/31/2024 | 9:05:20 AM | 8.78 | 0 |
| 7/30/2024 | 9:44:21 PM | 8.98 | 0 |
| 7/30/2024 | 8:44:36 PM | 9.04 | 0 |
| 7/30/2024 | 7:44:46 PM | 9.03 | 0 |
| 7/30/2024 | 6:44:37 PM | 9.07 | 0 |
| 7/30/2024 | 5:54:08 PM | 9.02 | 0 |
All quotes in EUR
