| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:51:35 PM | 9.15 | 0 |
| 2024-08-15 | 3:37:06 PM | 9.18 | 0 |
| 2024-08-15 | 1:54:25 PM | 9.39 | 0 |
| 2024-08-15 | 11:51:08 AM | 9.40 | 0 |
| 2024-08-15 | 9:16:50 AM | 9.39 | 0 |
| 2024-08-14 | 9:43:43 PM | 9.44 | 0 |
| 2024-08-14 | 8:43:09 PM | 9.50 | 0 |
| 2024-08-14 | 7:43:35 PM | 9.53 | 0 |
| 2024-08-14 | 6:43:26 PM | 9.59 | 0 |
| 2024-08-14 | 5:50:24 PM | 9.62 | 0 |
| 2024-08-14 | 4:52:29 PM | 9.59 | 0 |
| 2024-08-14 | 3:41:49 PM | 9.47 | 0 |
| 2024-08-14 | 1:54:44 PM | 9.36 | 0 |