Soc. Generale Knock-Out EL/ DE000SV5LMA3 /
| 2024-08-01 5:48:02 PM | Chg. +0.36 | Volume | Bid6:16:35 PM | Ask6:16:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.03EUR | +2.63% | - Turnover: - |
14.00Bid Size: 25,000 | 14.01Ask Size: 25,000 | 14.03 | 13.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:48:02 PM | 14.03 | 0 |
| 2024-08-01 | 4:35:59 PM | 13.92 | 0 |
| 2024-08-01 | 1:57:00 PM | 13.61 | 0 |
| 2024-08-01 | 11:48:46 AM | 13.66 | 0 |
| 2024-08-01 | 8:42:00 AM | 13.60 | 0 |
| 2024-07-31 | 9:47:31 PM | 13.67 | 0 |
| 2024-07-31 | 8:46:52 PM | 13.56 | 0 |
| 2024-07-31 | 7:47:39 PM | 13.63 | 0 |
| 2024-07-31 | 6:47:46 PM | 13.61 | 0 |
| 2024-07-31 | 5:57:41 PM | 13.61 | 0 |
| 2024-07-31 | 4:53:53 PM | 13.70 | 0 |
| 2024-07-31 | 3:41:35 PM | 13.68 | 0 |
| 2024-07-31 | 1:50:53 PM | 13.66 | 0 |
All quotes in EUR
