| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:46:11 PM | 14.18 | 0 |
| 2024-09-05 | 5:53:41 PM | 14.17 | 0 |
| 2024-09-05 | 4:46:16 PM | 14.09 | 0 |
| 2024-09-05 | 2:54:32 PM | 13.87 | 0 |
| 2024-09-05 | 1:50:10 PM | 13.87 | 0 |
| 2024-09-05 | 11:46:55 AM | 13.85 | 0 |
| 2024-09-05 | 8:48:19 AM | 13.90 | 0 |
| 2024-09-04 | 9:44:31 PM | 14.02 | 0 |
| 2024-09-04 | 8:44:10 PM | 14.01 | 0 |
| 2024-09-04 | 7:44:24 PM | 13.97 | 0 |
| 2024-09-04 | 6:44:24 PM | 13.95 | 0 |
| 2024-09-04 | 5:48:57 PM | 13.95 | 0 |
| 2024-09-04 | 4:49:59 PM | 13.97 | 0 |