Soc. Generale Knock-Out EL/ DE000SV5L1R6 /
| 2024-08-01 6:54:38 PM | Chg. +0.330 | Volume | Bid6:58:22 PM | Ask6:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.190EUR | +3.04% | 0 Turnover: 0.000 |
11.210Bid Size: 25,000 | 11.220Ask Size: 25,000 | 11.190 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:54:38 PM | 11.190 | 0 |
| 2024-08-01 | 5:43:47 PM | 11.160 | 0 |
| 2024-08-01 | 4:42:49 PM | 11.080 | 0 |
| 2024-08-01 | 3:35:56 PM | 10.870 | 0 |
| 2024-08-01 | 2:19:56 PM | 10.800 | 0 |
| 2024-08-01 | 1:14:55 PM | 10.790 | 0 |
| 2024-08-01 | 12:07:36 PM | 10.820 | 0 |
| 2024-08-01 | 11:07:04 AM | 10.810 | 0 |
| 2024-08-01 | 9:52:24 AM | 10.780 | 0 |
| 2024-08-01 | 9:24:09 AM | 10.740 | 0 |
| 2024-08-01 | 8:45:06 AM | 10.770 | 0 |
| 2024-07-31 | 9:48:55 PM | 10.860 | 0 |
| 2024-07-31 | 8:31:28 PM | 10.780 | 0 |
All quotes in EUR
