| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:05:21 PM | 10.770 | 0 |
| 2024-07-31 | 10:55:46 AM | 10.780 | 0 |
| 2024-07-31 | 9:47:09 AM | 10.730 | 0 |
| 2024-07-31 | 9:00:06 AM | 10.740 | 0 |
| 2024-07-31 | 8:31:33 AM | 10.750 | 0 |
| 2024-07-30 | 9:45:28 PM | 10.940 | 0 |
| 2024-07-30 | 8:57:00 PM | 10.990 | 0 |
| 2024-07-30 | 7:51:04 PM | 10.990 | 0 |
| 2024-07-30 | 6:39:39 PM | 11.020 | 0 |
| 2024-07-30 | 5:36:02 PM | 10.940 | 0 |
| 2024-07-30 | 4:22:10 PM | 11.000 | 0 |
| 2024-07-30 | 3:13:41 PM | 10.800 | 0 |
| 2024-07-30 | 2:07:18 PM | 10.700 | 0 |