Soc. Generale Knock-Out EL/ DE000SV5LXT0 /
| 05/09/2024 18:05:24 | Var. +0.150 | Volume | Denaro18:46:03 | Lettera18:46:03 | Max | Min |
|---|---|---|---|---|---|---|
| 15.290EUR | +0.99% | 0 Fatturato: 0.000 |
15.290Quantità in denaro: 30,000 | 15.300Quantità in lettera: 30,000 | 15.290 | 14.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:05:24 | 15.290 | 0 |
| 05/09/2024 | 17:05:07 | 15.260 | 0 |
| 05/09/2024 | 16:41:37 | 15.190 | 0 |
| 05/09/2024 | 15:59:09 | 15.120 | 0 |
| 05/09/2024 | 15:53:34 | 15.120 | 0 |
| 05/09/2024 | 14:38:24 | 14.980 | 0 |
| 05/09/2024 | 13:21:57 | 15.000 | 0 |
| 05/09/2024 | 12:54:13 | 14.970 | 0 |
| 05/09/2024 | 12:13:08 | 14.950 | 0 |
| 05/09/2024 | 11:09:38 | 14.980 | 0 |
| 05/09/2024 | 09:53:55 | 14.980 | 0 |
| 05/09/2024 | 08:56:42 | 15.030 | 0 |
| 04/09/2024 | 21:41:47 | 15.140 | 0 |
Tutte le quotazioni in EUR
