Soc. Generale Knock-Out EBO/ DE000SV8WD61 /
| 2024-07-16 9:10:58 PM | Chg. +0.480 | Volume | Bid9:32:05 PM | Ask9:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.780EUR | +1.16% | 0 Turnover: 0.000 |
41.770Bid Size: 500 | 41.940Ask Size: 500 | 41.780 | 40.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:10:58 PM | 41.780 | 0 |
| 2024-07-16 | 8:00:10 PM | 41.710 | 0 |
| 2024-07-16 | 6:47:12 PM | 41.660 | 0 |
| 2024-07-16 | 5:45:26 PM | 41.600 | 0 |
| 2024-07-16 | 4:30:02 PM | 41.510 | 0 |
| 2024-07-16 | 3:21:35 PM | 41.290 | 0 |
| 2024-07-16 | 2:15:06 PM | 41.280 | 0 |
| 2024-07-16 | 1:06:38 PM | 41.210 | 0 |
| 2024-07-16 | 12:06:27 PM | 41.270 | 0 |
| 2024-07-16 | 11:04:45 AM | 41.200 | 0 |
| 2024-07-16 | 10:00:04 AM | 41.150 | 0 |
| 2024-07-16 | 9:48:51 AM | 41.180 | 0 |
| 2024-07-16 | 8:48:18 AM | 40.930 | 0 |
All quotes in EUR
