| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:48:18 AM | 40.930 | 0 |
| 2024-07-16 | 8:37:57 AM | 40.950 | 0 |
| 2024-07-15 | 9:35:12 PM | 41.300 | 0 |
| 2024-07-15 | 9:17:29 PM | 41.320 | 0 |
| 2024-07-15 | 8:16:22 PM | 41.130 | 0 |
| 2024-07-15 | 7:05:44 PM | 41.140 | 0 |
| 2024-07-15 | 5:51:51 PM | 41.350 | 0 |
| 2024-07-15 | 4:43:33 PM | 41.150 | 0 |
| 2024-07-15 | 3:38:19 PM | 41.210 | 0 |
| 2024-07-15 | 2:26:21 PM | 41.230 | 0 |
| 2024-07-15 | 1:30:04 PM | 41.040 | 0 |
| 2024-07-15 | 1:20:43 PM | 41.030 | 0 |
| 2024-07-15 | 12:17:49 PM | 41.010 | 0 |