Soc. Generale Knock-Out EBO/ DE000SN8RZ93 /
| 2024-07-08 9:47:19 PM | Chg. -0.160 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.170EUR | -0.53% | 0 Turnover: 0.000 |
30.160Bid Size: 500 | 30.330Ask Size: 500 | 30.360 | 30.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:47:19 PM | 30.170 | 0 |
| 2024-07-08 | 8:27:48 PM | 30.210 | 0 |
| 2024-07-08 | 7:16:41 PM | 30.150 | 0 |
| 2024-07-08 | 6:10:14 PM | 30.150 | 0 |
| 2024-07-08 | 5:21:37 PM | 30.360 | 0 |
| 2024-07-08 | 5:05:15 PM | 30.320 | 0 |
| 2024-07-08 | 3:55:21 PM | 30.260 | 0 |
| 2024-07-08 | 2:54:57 PM | 30.290 | 0 |
| 2024-07-08 | 1:38:26 PM | 30.350 | 0 |
| 2024-07-08 | 12:23:08 PM | 30.250 | 0 |
| 2024-07-08 | 12:12:36 PM | 30.230 | 0 |
| 2024-07-08 | 11:09:25 AM | 30.030 | 0 |
| 2024-07-08 | 10:24:19 AM | 30.200 | 0 |
All quotes in EUR
