| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:36:12 PM | 32.220 | 0 |
| 2024-10-08 | 1:36:25 PM | 32.320 | 0 |
| 2024-10-08 | 12:20:41 PM | 32.450 | 0 |
| 2024-10-08 | 11:07:25 AM | 32.390 | 0 |
| 2024-10-08 | 9:54:26 AM | 32.130 | 0 |
| 2024-10-08 | 9:37:27 AM | 32.070 | 0 |
| 2024-10-08 | 8:52:58 AM | 31.580 | 0 |
| 2024-10-07 | 9:43:34 PM | 31.900 | 0 |
| 2024-10-07 | 8:47:07 PM | 31.850 | 0 |
| 2024-10-07 | 7:40:57 PM | 32.110 | 0 |
| 2024-10-07 | 6:39:19 PM | 32.190 | 0 |
| 2024-10-07 | 5:35:00 PM | 32.210 | 0 |
| 2024-10-07 | 4:29:19 PM | 32.380 | 0 |