Soc. Generale Knock-Out EBO/ DE000SN8RM64 /
| 8/2/2024 9:36:09 PM | Chg. -1.910 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.080EUR | -5.62% | 0 Turnover: 0.000 |
32.030Bid Size: 500 | 32.200Ask Size: 500 | 33.800 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:09 PM | 32.080 | 0 |
| 8/2/2024 | 9:22:16 PM | 32.050 | 0 |
| 8/2/2024 | 8:14:57 PM | 31.960 | 0 |
| 8/2/2024 | 7:05:18 PM | 32.020 | 0 |
| 8/2/2024 | 5:55:37 PM | 32.010 | 0 |
| 8/2/2024 | 5:24:26 PM | 31.860 | 0 |
| 8/2/2024 | 5:22:17 PM | 31.910 | 0 |
| 8/2/2024 | 4:50:49 PM | 32.010 | 0 |
| 8/2/2024 | 4:22:08 PM | 32.030 | 0 |
| 8/2/2024 | 3:43:33 PM | 32.600 | 0 |
| 8/2/2024 | 2:38:20 PM | 32.710 | 0 |
| 8/2/2024 | 1:31:29 PM | 32.980 | 0 |
| 8/2/2024 | 12:17:26 PM | 33.270 | 0 |
All quotes in EUR
