Soc. Generale Knock-Out EBO/ DE000SN8RM64 /
| 09/07/2024 08:58:44 | Var. -0.160 | Volume | Denaro09:52:05 | Lettera09:52:05 | Max | Min |
|---|---|---|---|---|---|---|
| 33.280EUR | -0.48% | 0 Fatturato: 0.000 |
33.100Quantità in denaro: 1,000 | 33.150Quantità in lettera: 1,000 | 33.420 | 33.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:58:44 | 33.280 | 0 |
| 09/07/2024 | 08:21:18 | 33.420 | 0 |
| 08/07/2024 | 21:48:53 | 33.440 | 0 |
| 08/07/2024 | 21:22:20 | 33.440 | 0 |
| 08/07/2024 | 20:11:13 | 33.500 | 0 |
| 08/07/2024 | 19:07:30 | 33.460 | 0 |
| 08/07/2024 | 18:02:34 | 33.510 | 0 |
| 08/07/2024 | 17:09:21 | 33.600 | 0 |
| 08/07/2024 | 17:00:17 | 33.580 | 0 |
| 08/07/2024 | 15:44:39 | 33.540 | 0 |
| 08/07/2024 | 14:37:56 | 33.610 | 0 |
| 08/07/2024 | 13:32:36 | 33.630 | 0 |
| 08/07/2024 | 12:17:21 | 33.550 | 0 |
Tutte le quotazioni in EUR
