| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:26 AM | 36.130 | 0 |
| 2024-10-11 | 8:59:18 AM | 35.790 | 0 |
| 2024-10-11 | 8:21:44 AM | 35.900 | 0 |
| 2024-10-10 | 9:51:30 PM | 35.880 | 0 |
| 2024-10-10 | 9:25:10 PM | 35.850 | 0 |
| 2024-10-10 | 8:14:18 PM | 35.870 | 0 |
| 2024-10-10 | 7:00:04 PM | 35.880 | 0 |
| 2024-10-10 | 5:52:55 PM | 35.870 | 0 |
| 2024-10-10 | 4:50:45 PM | 35.900 | 0 |
| 2024-10-10 | 4:35:18 PM | 36.020 | 0 |
| 2024-10-10 | 3:50:03 PM | 36.090 | 0 |
| 2024-10-10 | 2:41:12 PM | 36.020 | 0 |
| 2024-10-10 | 1:31:04 PM | 35.990 | 0 |