Soc. Generale Knock-Out EBO/ DE000SN8RM64 /
| 02/08/2024 21:36:09 | Chg. -1.910 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 32.080EUR | -5.62% | 0 Turnover: 0.000 |
32.030Bid Size: 500 | 32.200Ask Size: 500 | 33.800 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:09 | 32.080 | 0 |
| 02/08/2024 | 21:22:16 | 32.050 | 0 |
| 02/08/2024 | 20:14:57 | 31.960 | 0 |
| 02/08/2024 | 19:05:18 | 32.020 | 0 |
| 02/08/2024 | 17:55:37 | 32.010 | 0 |
| 02/08/2024 | 17:24:26 | 31.860 | 0 |
| 02/08/2024 | 17:22:17 | 31.910 | 0 |
| 02/08/2024 | 16:50:49 | 32.010 | 0 |
| 02/08/2024 | 16:22:08 | 32.030 | 0 |
| 02/08/2024 | 15:43:33 | 32.600 | 0 |
| 02/08/2024 | 14:38:20 | 32.710 | 0 |
| 02/08/2024 | 13:31:29 | 32.980 | 0 |
| 02/08/2024 | 12:17:26 | 33.270 | 0 |
All quotes in EUR
