Soc. Generale Knock-Out EBO/ DE000SN8RM64 /
| 2024-08-02 4:50:49 PM | Chg. -1.980 | Volume | Bid5:09:25 PM | Ask5:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.010EUR | -5.83% | 0 Turnover: 0.000 |
31.820Bid Size: 1,000 | 31.870Ask Size: 1,000 | 33.800 | 32.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:50:49 PM | 32.010 | 0 |
| 2024-08-02 | 4:22:08 PM | 32.030 | 0 |
| 2024-08-02 | 3:43:33 PM | 32.600 | 0 |
| 2024-08-02 | 2:38:20 PM | 32.710 | 0 |
| 2024-08-02 | 1:31:29 PM | 32.980 | 0 |
| 2024-08-02 | 12:17:26 PM | 33.270 | 0 |
| 2024-08-02 | 11:13:25 AM | 33.450 | 0 |
| 2024-08-02 | 10:00:57 AM | 33.800 | 0 |
| 2024-08-02 | 9:43:36 AM | 33.770 | 0 |
| 2024-08-01 | 4:39:26 PM | 33.990 | 0 |
| 2024-08-01 | 3:28:35 PM | 34.700 | 0 |
| 2024-08-01 | 2:17:35 PM | 34.790 | 0 |
| 2024-08-01 | 1:06:40 PM | 34.700 | 0 |
All quotes in EUR
