Soc. Generale Knock-Out EBO/ DE000SN8RM64 /
| 7/8/2024 9:48:53 PM | Chg. -0.180 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.440EUR | -0.54% | 0 Turnover: 0.000 |
33.440Bid Size: 500 | 33.610Ask Size: 500 | 33.630 | 33.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:48:53 PM | 33.440 | 0 |
| 7/8/2024 | 9:22:20 PM | 33.440 | 0 |
| 7/8/2024 | 8:11:13 PM | 33.500 | 0 |
| 7/8/2024 | 7:07:30 PM | 33.460 | 0 |
| 7/8/2024 | 6:02:34 PM | 33.510 | 0 |
| 7/8/2024 | 5:09:21 PM | 33.600 | 0 |
| 7/8/2024 | 5:00:17 PM | 33.580 | 0 |
| 7/8/2024 | 3:44:39 PM | 33.540 | 0 |
| 7/8/2024 | 2:37:56 PM | 33.610 | 0 |
| 7/8/2024 | 1:32:36 PM | 33.630 | 0 |
| 7/8/2024 | 12:17:21 PM | 33.550 | 0 |
| 7/8/2024 | 12:16:22 PM | 33.560 | 0 |
| 7/8/2024 | 11:04:12 AM | 33.310 | 0 |
All quotes in EUR
