Soc. Generale Knock-Out EBO/ DE000SN8K6M1 /
| 02/10/2024 21:39:23 | Chg. -0.390 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 34.430EUR | -1.12% | 0 Turnover: 0.000 |
34.390Bid Size: 250 | 34.630Ask Size: 250 | 34.820 | 34.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:39:23 | 34.430 | 0 |
| 02/10/2024 | 21:15:43 | 34.450 | 0 |
| 02/10/2024 | 20:07:30 | 34.480 | 0 |
| 02/10/2024 | 18:58:46 | 34.400 | 0 |
| 02/10/2024 | 17:58:02 | 34.510 | 0 |
| 02/10/2024 | 16:54:20 | 34.550 | 0 |
| 02/10/2024 | 16:34:59 | 34.640 | 0 |
| 02/10/2024 | 16:04:34 | 34.570 | 0 |
| 02/10/2024 | 15:46:11 | 34.550 | 0 |
| 02/10/2024 | 14:36:48 | 34.810 | 0 |
| 02/10/2024 | 13:35:26 | 34.700 | 0 |
| 02/10/2024 | 12:19:39 | 34.640 | 0 |
| 02/10/2024 | 11:06:53 | 34.630 | 0 |
All quotes in EUR
