Soc. Generale Knock-Out EBO/ DE000SN8K6M1 /
| 2024-08-23 9:49:55 PM | Chg. +0.550 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | +1.63% | 0 Turnover: 0.000 |
34.260Bid Size: 500 | 34.500Ask Size: 500 | 34.560 | 34.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:49:55 PM | 34.240 | 0 |
| 2024-08-23 | 9:16:06 PM | 34.180 | 0 |
| 2024-08-23 | 8:03:00 PM | 34.190 | 0 |
| 2024-08-23 | 6:54:56 PM | 34.150 | 0 |
| 2024-08-23 | 5:43:23 PM | 34.290 | 0 |
| 2024-08-23 | 5:06:39 PM | 34.370 | 0 |
| 2024-08-23 | 4:42:04 PM | 34.430 | 0 |
| 2024-08-23 | 3:38:25 PM | 34.560 | 0 |
| 2024-08-23 | 2:26:14 PM | 34.510 | 0 |
| 2024-08-23 | 1:21:19 PM | 34.380 | 0 |
| 2024-08-23 | 12:43:12 PM | 34.340 | 0 |
| 2024-08-23 | 12:13:09 PM | 34.320 | 0 |
| 2024-08-23 | 10:59:47 AM | 34.370 | 0 |
All quotes in EUR
