| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:56:23 AM | 34.250 | 0 |
| 2024-08-22 | 9:43:01 PM | 33.690 | 0 |
| 2024-08-22 | 8:40:05 PM | 33.770 | 0 |
| 2024-08-22 | 7:29:47 PM | 33.840 | 0 |
| 2024-08-22 | 6:14:55 PM | 33.850 | 0 |
| 2024-08-22 | 5:01:05 PM | 34.090 | 0 |
| 2024-08-22 | 3:46:24 PM | 34.110 | 0 |
| 2024-08-22 | 2:47:32 PM | 34.100 | 0 |
| 2024-08-22 | 2:33:21 PM | 34.120 | 0 |
| 2024-08-22 | 1:24:19 PM | 33.970 | 0 |
| 2024-08-22 | 12:38:07 PM | 33.920 | 0 |
| 2024-08-22 | 12:12:17 PM | 33.970 | 0 |
| 2024-08-22 | 10:58:07 AM | 33.990 | 0 |