Soc. Generale Knock-Out EBO/ DE000SN8G1G0 /
| 15/08/2024 09:53:46 | Chg. +0.320 | Volume | Bid20:44:38 | Demandez à20:44:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.390EUR | +1.00% | 0 Chiffrre d'affaires: 0.000 |
33.240Bid taille: 500 | 33.480Ask la taille: 500 | 32.390 | 32.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 09:53:46 | 32.390 | 0 |
| 14/08/2024 | 10:12:25 | 32.070 | 0 |
| 13/08/2024 | 21:40:01 | 31.790 | 0 |
| 13/08/2024 | 20:45:38 | 31.790 | 0 |
| 13/08/2024 | 19:43:19 | 31.680 | 0 |
| 13/08/2024 | 18:36:19 | 31.590 | 0 |
| 13/08/2024 | 17:26:37 | 31.750 | 0 |
| 13/08/2024 | 16:24:48 | 31.510 | 0 |
| 13/08/2024 | 16:17:20 | 31.530 | 0 |
| 13/08/2024 | 15:52:28 | 31.510 | 0 |
| 13/08/2024 | 15:14:45 | 31.450 | 0 |
| 13/08/2024 | 14:09:01 | 31.820 | 0 |
| 13/08/2024 | 12:56:18 | 31.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
