| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:40 PM | 31.660 | 0 |
| 2024-08-13 | 11:55:49 AM | 31.830 | 0 |
| 2024-08-13 | 10:53:45 AM | 31.770 | 0 |
| 2024-08-13 | 10:53:02 AM | 31.740 | 0 |
| 2024-08-13 | 9:49:20 AM | 31.740 | 0 |
| 2024-08-13 | 8:46:52 AM | 31.990 | 0 |
| 2024-08-12 | 9:41:00 PM | 31.760 | 0 |
| 2024-08-12 | 8:29:43 PM | 31.760 | 0 |
| 2024-08-12 | 7:13:07 PM | 31.780 | 0 |
| 2024-08-12 | 6:00:45 PM | 31.860 | 0 |
| 2024-08-12 | 4:55:16 PM | 31.820 | 0 |
| 2024-08-12 | 3:38:49 PM | 31.740 | 0 |
| 2024-08-12 | 2:22:12 PM | 31.620 | 0 |