Soc. Generale Knock-Out EBO/ DE000SN8G1G0 /
| 2024-06-28 8:40:31 PM | Chg. +0.170 | Volume | Bid8:55:28 PM | Ask8:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.990EUR | +0.57% | 0 Turnover: 0.000 |
30.000Bid Size: 500 | 30.170Ask Size: 500 | 30.170 | 29.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:40:31 PM | 29.990 | 0 |
| 2024-06-28 | 7:39:25 PM | 30.070 | 0 |
| 2024-06-28 | 6:32:55 PM | 30.160 | 0 |
| 2024-06-28 | 5:24:44 PM | 30.000 | 0 |
| 2024-06-28 | 4:14:32 PM | 29.880 | 0 |
| 2024-06-28 | 3:05:01 PM | 29.680 | 0 |
| 2024-06-28 | 2:01:47 PM | 29.640 | 0 |
| 2024-06-28 | 1:01:21 PM | 29.860 | 0 |
| 2024-06-28 | 11:55:56 AM | 30.160 | 0 |
| 2024-06-28 | 11:08:12 AM | 30.160 | 0 |
| 2024-06-28 | 10:54:43 AM | 30.170 | 0 |
| 2024-06-28 | 9:53:05 AM | 29.960 | 0 |
| 2024-06-28 | 9:09:05 AM | 29.950 | 0 |
All quotes in EUR
