Soc. Generale Knock-Out EBO/ DE000SN8G1G0 /
| 7/16/2024 9:36:48 PM | Chg. +0.490 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.940EUR | +1.51% | 0 Turnover: 0.000 |
32.970Bid Size: 500 | 33.140Ask Size: 500 | 32.960 | 32.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:48 PM | 32.940 | 0 |
| 7/16/2024 | 9:15:01 PM | 32.960 | 0 |
| 7/16/2024 | 8:01:50 PM | 32.880 | 0 |
| 7/16/2024 | 6:56:15 PM | 32.840 | 0 |
| 7/16/2024 | 5:50:33 PM | 32.730 | 0 |
| 7/16/2024 | 4:44:55 PM | 32.690 | 0 |
| 7/16/2024 | 3:29:45 PM | 32.450 | 0 |
| 7/16/2024 | 2:15:01 PM | 32.440 | 0 |
| 7/16/2024 | 1:13:40 PM | 32.370 | 0 |
| 7/16/2024 | 11:59:58 AM | 32.440 | 0 |
| 7/16/2024 | 10:58:08 AM | 32.350 | 0 |
| 7/16/2024 | 9:58:01 AM | 32.310 | 0 |
| 7/16/2024 | 9:57:01 AM | 32.330 | 0 |
All quotes in EUR
