Soc. Generale Knock-Out EBO/ DE000SN8G1G0 /
| 16/07/2024 21:36:48 | Chg. +0.490 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 32.940EUR | +1.51% | 0 Turnover: 0.000 |
32.970Bid Size: 500 | 33.140Ask Size: 500 | 32.960 | 32.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:48 | 32.940 | 0 |
| 16/07/2024 | 21:15:01 | 32.960 | 0 |
| 16/07/2024 | 20:01:50 | 32.880 | 0 |
| 16/07/2024 | 18:56:15 | 32.840 | 0 |
| 16/07/2024 | 17:50:33 | 32.730 | 0 |
| 16/07/2024 | 16:44:55 | 32.690 | 0 |
| 16/07/2024 | 15:29:45 | 32.450 | 0 |
| 16/07/2024 | 14:15:01 | 32.440 | 0 |
| 16/07/2024 | 13:13:40 | 32.370 | 0 |
| 16/07/2024 | 11:59:58 | 32.440 | 0 |
| 16/07/2024 | 10:58:08 | 32.350 | 0 |
| 16/07/2024 | 09:58:01 | 32.310 | 0 |
| 16/07/2024 | 09:57:01 | 32.330 | 0 |
All quotes in EUR
