Soc. Generale Knock-Out EBO/ DE000SN9EAZ2 /
| 10/18/2024 5:52:36 PM | Chg. +0.350 | Volume | Bid6:29:59 PM | Ask6:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.910EUR | +1.15% | 0 Turnover: 0.000 |
30.990Bid Size: 500 | 31.210Ask Size: 500 | 31.200 | 30.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:52:36 PM | 30.910 | 0 |
| 10/18/2024 | 4:43:55 PM | 30.890 | 0 |
| 10/18/2024 | 3:37:18 PM | 31.200 | 0 |
| 10/18/2024 | 2:36:14 PM | 31.050 | 0 |
| 10/18/2024 | 1:28:00 PM | 30.910 | 0 |
| 10/18/2024 | 12:21:25 PM | 30.700 | 0 |
| 10/18/2024 | 11:09:35 AM | 30.670 | 0 |
| 10/18/2024 | 9:59:17 AM | 30.510 | 0 |
| 10/18/2024 | 9:42:13 AM | 30.410 | 0 |
| 10/18/2024 | 8:52:41 AM | 30.530 | 0 |
| 10/18/2024 | 8:31:34 AM | 30.570 | 0 |
| 10/17/2024 | 9:45:55 PM | 30.560 | 0 |
| 10/17/2024 | 8:16:43 PM | 30.600 | 0 |
All quotes in EUR
