| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:00:52 PM | 28.460 | 0 |
| 2024-09-16 | 5:55:16 PM | 28.460 | 0 |
| 2024-09-16 | 5:46:17 PM | 28.380 | 0 |
| 2024-09-16 | 4:39:32 PM | 28.340 | 0 |
| 2024-09-16 | 3:49:00 PM | 28.330 | 0 |
| 2024-09-16 | 3:30:47 PM | 28.330 | 0 |
| 2024-09-16 | 2:27:44 PM | 28.210 | 0 |
| 2024-09-16 | 1:26:28 PM | 28.310 | 0 |
| 2024-09-16 | 12:26:13 PM | 28.320 | 0 |
| 2024-09-16 | 11:17:55 AM | 28.540 | 0 |
| 2024-09-16 | 11:10:34 AM | 28.470 | 0 |
| 2024-09-16 | 10:00:45 AM | 28.520 | 0 |
| 2024-09-16 | 9:14:06 AM | 28.530 | 0 |