Soc. Generale Knock-Out EBO/ DE000SD1DY07 /
| 10/18/2024 9:35:16 PM | Chg. +0.380 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.120EUR | +1.20% | 0 Turnover: 0.000 |
32.140Bid Size: 500 | 32.360Ask Size: 500 | 32.380 | 31.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:16 PM | 32.120 | 0 |
| 10/18/2024 | 9:19:41 PM | 32.150 | 0 |
| 10/18/2024 | 8:13:17 PM | 32.160 | 0 |
| 10/18/2024 | 6:59:12 PM | 32.150 | 0 |
| 10/18/2024 | 5:43:36 PM | 32.090 | 0 |
| 10/18/2024 | 4:31:20 PM | 32.270 | 0 |
| 10/18/2024 | 3:29:47 PM | 32.380 | 0 |
| 10/18/2024 | 2:23:31 PM | 32.210 | 0 |
| 10/18/2024 | 1:19:30 PM | 32.060 | 0 |
| 10/18/2024 | 12:15:11 PM | 31.810 | 0 |
| 10/18/2024 | 11:07:39 AM | 31.800 | 0 |
| 10/18/2024 | 9:58:56 AM | 31.670 | 0 |
| 10/18/2024 | 9:47:42 AM | 31.550 | 0 |
All quotes in EUR
