Soc. Generale Knock-Out EBO/ DE000SD1DY07 /
| 2024-08-15 2:48:57 PM | Chg. +0.230 | Volume | Bid3:07:28 PM | Ask3:07:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.350EUR | +0.79% | 0 Turnover: 0.000 |
29.650Bid Size: 1,000 | 29.700Ask Size: 1,000 | 29.350 | 28.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:48:57 PM | 29.350 | 0 |
| 2024-08-15 | 2:11:41 PM | 28.820 | 0 |
| 2024-08-15 | 1:10:21 PM | 28.740 | 0 |
| 2024-08-15 | 11:54:01 AM | 28.720 | 0 |
| 2024-08-15 | 10:50:21 AM | 28.800 | 0 |
| 2024-08-15 | 10:02:51 AM | 28.900 | 0 |
| 2024-08-15 | 9:48:07 AM | 28.850 | 0 |
| 2024-08-15 | 8:53:17 AM | 29.280 | 0 |
| 2024-08-14 | 9:48:31 PM | 29.120 | 0 |
| 2024-08-14 | 9:29:31 PM | 29.070 | 0 |
| 2024-08-14 | 8:23:27 PM | 29.040 | 0 |
| 2024-08-14 | 7:17:37 PM | 29.070 | 0 |
| 2024-08-14 | 6:06:56 PM | 29.160 | 0 |
All quotes in EUR
