| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:49:20 PM | 30.860 | 0 |
| 2024-10-10 | 4:33:28 PM | 30.980 | 0 |
| 2024-10-10 | 3:37:29 PM | 31.060 | 0 |
| 2024-10-10 | 2:23:04 PM | 31.070 | 0 |
| 2024-10-10 | 1:16:45 PM | 30.980 | 0 |
| 2024-10-10 | 10:56:04 AM | 30.900 | 0 |
| 2024-10-10 | 10:30:08 AM | 30.850 | 0 |
| 2024-10-10 | 9:51:57 AM | 30.840 | 0 |
| 2024-10-10 | 9:37:12 AM | 31.020 | 0 |
| 2024-10-10 | 9:00:19 AM | 30.660 | 0 |
| 2024-10-09 | 9:48:34 PM | 30.690 | 0 |
| 2024-10-09 | 9:09:33 PM | 30.690 | 0 |
| 2024-10-09 | 7:57:36 PM | 30.680 | 0 |