Soc. Generale Knock-Out EBO/ DE000CL9SVC7 /
| 02/08/2024 13:22:11 | Chg. -0.870 | Volume | Bid13:30:17 | Ask13:30:17 | High | Low |
|---|---|---|---|---|---|---|
| 32.800EUR | -2.58% | 0 Turnover: 0.000 |
32.660Bid Size: 1,000 | 32.710Ask Size: 1,000 | 33.550 | 32.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:22:11 | 32.800 | 0 |
| 02/08/2024 | 12:05:47 | 32.740 | 0 |
| 02/08/2024 | 11:02:01 | 33.440 | 0 |
| 02/08/2024 | 09:55:56 | 33.550 | 0 |
| 02/08/2024 | 09:52:24 | 33.540 | 0 |
| 01/08/2024 | 16:39:13 | 33.670 | 0 |
| 01/08/2024 | 15:27:20 | 34.350 | 0 |
| 01/08/2024 | 14:22:06 | 34.430 | 0 |
| 01/08/2024 | 13:18:50 | 34.370 | 0 |
| 01/08/2024 | 12:06:47 | 34.360 | 0 |
| 01/08/2024 | 10:58:23 | 34.170 | 0 |
| 01/08/2024 | 09:50:16 | 34.560 | 0 |
| 01/08/2024 | 09:26:08 | 34.700 | 0 |
All quotes in EUR
