Soc. Generale Knock-Out EA/ DE000SU5Q1J0 /
| 2024-07-31 5:58:37 PM | Chg. -0.17 | Volume | Bid6:21:32 PM | Ask6:21:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | -6.97% | - Turnover: - |
2.33Bid Size: 80,000 | 2.34Ask Size: 80,000 | 2.36 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:58:37 PM | 2.27 | 0 |
| 2024-07-31 | 4:57:06 PM | 2.34 | 0 |
| 2024-07-31 | 3:47:58 PM | 2.36 | 0 |
| 2024-07-31 | 1:52:29 PM | 2.20 | 0 |
| 2024-07-31 | 11:49:19 AM | 2.29 | 0 |
| 2024-07-31 | 8:54:43 AM | 2.32 | 0 |
| 2024-07-30 | 9:43:14 PM | 2.44 | 0 |
| 2024-07-30 | 8:43:37 PM | 2.40 | 0 |
| 2024-07-30 | 7:43:42 PM | 2.43 | 0 |
| 2024-07-30 | 6:43:34 PM | 2.43 | 0 |
| 2024-07-30 | 5:52:33 PM | 2.43 | 0 |
| 2024-07-30 | 4:52:46 PM | 2.35 | 0 |
| 2024-07-30 | 3:43:11 PM | 2.41 | 0 |
All quotes in EUR
