| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:52:46 PM | 2.35 | 0 |
| 2024-07-30 | 3:43:11 PM | 2.41 | 0 |
| 2024-07-30 | 1:53:26 PM | 2.44 | 0 |
| 2024-07-30 | 11:50:04 AM | 2.44 | 0 |
| 2024-07-30 | 8:56:18 AM | 2.43 | 0 |
| 2024-07-29 | 9:43:34 PM | 2.48 | 0 |
| 2024-07-29 | 8:43:10 PM | 2.50 | 0 |
| 2024-07-29 | 7:43:21 PM | 2.49 | 0 |
| 2024-07-29 | 6:43:17 PM | 2.48 | 0 |
| 2024-07-29 | 5:52:51 PM | 2.49 | 0 |
| 2024-07-29 | 4:53:59 PM | 2.53 | 0 |
| 2024-07-29 | 3:47:02 PM | 2.56 | 0 |
| 2024-07-29 | 1:53:46 PM | 2.53 | 0 |