Soc. Generale Knock-Out EA/ DE000SU5F0A4 /
| 2024-07-29 9:45:01 PM | Chg. +0.220 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | +2.09% | 0 Turnover: 0.000 |
10.810Bid Size: 2,000 | 10.820Ask Size: 2,000 | 10.800 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:01 PM | 10.760 | 0 |
| 2024-07-29 | 9:27:35 PM | 10.760 | 0 |
| 2024-07-29 | 8:13:05 PM | 10.720 | 0 |
| 2024-07-29 | 7:12:02 PM | 10.800 | 0 |
| 2024-07-29 | 6:02:54 PM | 10.770 | 0 |
| 2024-07-29 | 4:46:14 PM | 10.750 | 0 |
| 2024-07-29 | 3:34:08 PM | 10.570 | 0 |
| 2024-07-29 | 2:23:52 PM | 10.610 | 0 |
| 2024-07-29 | 1:12:18 PM | 10.600 | 0 |
| 2024-07-29 | 12:07:55 PM | 10.580 | 0 |
| 2024-07-29 | 10:54:36 AM | 10.550 | 0 |
| 2024-07-29 | 9:53:31 AM | 10.520 | 0 |
| 2024-07-29 | 8:59:59 AM | 10.520 | 0 |
All quotes in EUR
