| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:18:25 PM | 10.270 | 0 |
| 2024-09-04 | 12:04:05 PM | 10.280 | 0 |
| 2024-09-04 | 11:03:56 AM | 10.290 | 0 |
| 2024-09-04 | 9:50:46 AM | 10.290 | 0 |
| 2024-09-04 | 8:46:41 AM | 10.300 | 0 |
| 2024-09-04 | 8:31:56 AM | 10.310 | 0 |
| 2024-09-03 | 9:35:25 PM | 10.420 | 0 |
| 2024-09-03 | 9:18:03 PM | 10.440 | 0 |
| 2024-09-03 | 8:02:02 PM | 10.590 | 0 |
| 2024-09-03 | 6:48:56 PM | 10.610 | 0 |
| 2024-09-03 | 5:43:52 PM | 10.690 | 0 |
| 2024-09-03 | 4:33:42 PM | 10.770 | 0 |
| 2024-09-03 | 3:45:38 PM | 10.850 | 0 |