Soc. Generale Knock-Out EA/ DE000SU0A3Q4 /
| 10/9/2024 8:41:08 AM | Chg. -0.10 | Volume | Bid10:58:31 AM | Ask10:58:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.77EUR | -0.84% | - Turnover: - |
11.82Bid Size: 2,000 | 11.96Ask Size: 2,000 | 11.77 | 11.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:41:08 AM | 11.77 | 0 |
| 10/8/2024 | 9:38:49 PM | 11.87 | 0 |
| 10/8/2024 | 8:39:17 PM | 11.84 | 0 |
| 10/8/2024 | 7:39:33 PM | 11.82 | 0 |
| 10/8/2024 | 6:39:20 PM | 11.83 | 0 |
| 10/8/2024 | 5:44:41 PM | 11.88 | 0 |
| 10/8/2024 | 3:53:35 PM | 11.88 | 0 |
| 10/8/2024 | 1:54:06 PM | 11.83 | 0 |
| 10/8/2024 | 11:47:47 AM | 11.76 | 0 |
| 10/8/2024 | 8:39:15 AM | 11.75 | 0 |
| 10/7/2024 | 9:47:34 PM | 11.79 | 0 |
| 10/7/2024 | 8:48:13 PM | 11.82 | 0 |
| 10/7/2024 | 7:48:35 PM | 11.85 | 0 |
All quotes in EUR
