Soc. Generale Knock-Out EA/ DE000SQ0Y8S9 /
| 2024-07-30 9:41:10 PM | Chg. +0.120 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +4.18% | 0 Turnover: 0.000 |
3.030Bid Size: 2,000 | 3.040Ask Size: 2,000 | 3.150 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:10 PM | 2.990 | 0 |
| 2024-07-30 | 9:12:18 PM | 3.030 | 0 |
| 2024-07-30 | 8:07:20 PM | 3.010 | 0 |
| 2024-07-30 | 6:52:14 PM | 3.000 | 0 |
| 2024-07-30 | 5:37:20 PM | 3.050 | 0 |
| 2024-07-30 | 4:31:39 PM | 3.150 | 0 |
| 2024-07-30 | 3:19:15 PM | 2.860 | 0 |
| 2024-07-30 | 2:16:47 PM | 2.880 | 0 |
| 2024-07-30 | 1:16:28 PM | 2.890 | 0 |
| 2024-07-30 | 12:13:27 PM | 2.880 | 0 |
| 2024-07-30 | 11:06:38 AM | 2.880 | 0 |
| 2024-07-30 | 11:01:41 AM | 2.880 | 0 |
| 2024-07-30 | 9:52:11 AM | 2.900 | 0 |
All quotes in EUR
