| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:18:21 AM | 3.520 | 0 |
| 11/11/2024 | 8:58:35 AM | 3.480 | 0 |
| 11/8/2024 | 9:39:05 PM | 3.570 | 0 |
| 11/8/2024 | 8:45:33 PM | 3.630 | 0 |
| 11/8/2024 | 7:37:38 PM | 3.620 | 0 |
| 11/8/2024 | 6:34:12 PM | 3.630 | 0 |
| 11/8/2024 | 5:33:33 PM | 3.600 | 0 |
| 11/8/2024 | 4:21:23 PM | 3.650 | 0 |
| 11/8/2024 | 3:19:22 PM | 3.710 | 0 |
| 11/8/2024 | 3:14:07 PM | 3.700 | 0 |
| 11/8/2024 | 2:16:53 PM | 3.690 | 0 |
| 11/8/2024 | 1:15:52 PM | 3.650 | 0 |
| 11/8/2024 | 12:10:52 PM | 3.680 | 0 |