Soc. Generale Knock-Out EA/ DE000SQ0Y8S9 /
| 2024-07-30 8:07:20 PM | Chg. +0.140 | Volume | Bid8:57:58 PM | Ask8:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +4.88% | 0 Turnover: 0.000 |
3.010Bid Size: 40,000 | 3.020Ask Size: 40,000 | 3.150 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:07:20 PM | 3.010 | 0 |
| 2024-07-30 | 6:52:14 PM | 3.000 | 0 |
| 2024-07-30 | 5:37:20 PM | 3.050 | 0 |
| 2024-07-30 | 4:31:39 PM | 3.150 | 0 |
| 2024-07-30 | 3:19:15 PM | 2.860 | 0 |
| 2024-07-30 | 2:16:47 PM | 2.880 | 0 |
| 2024-07-30 | 1:16:28 PM | 2.890 | 0 |
| 2024-07-30 | 12:13:27 PM | 2.880 | 0 |
| 2024-07-30 | 11:06:38 AM | 2.880 | 0 |
| 2024-07-30 | 11:01:41 AM | 2.880 | 0 |
| 2024-07-30 | 9:52:11 AM | 2.900 | 0 |
| 2024-07-30 | 8:57:47 AM | 2.870 | 0 |
| 2024-07-29 | 9:42:21 PM | 2.870 | 0 |
All quotes in EUR
