Soc. Generale Knock-Out EA/ DE000SQ0YHC0 /
| 2024-08-14 10:12:38 AM | Chg. -0.080 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -2.61% | 0 Turnover: 0.000 |
3.020Bid Size: 2,000 | 3.040Ask Size: 2,000 | 2.990 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:12:38 AM | 2.990 | 0 |
| 2024-08-13 | 9:45:14 PM | 3.070 | 0 |
| 2024-08-13 | 8:27:17 PM | 3.090 | 0 |
| 2024-08-13 | 7:15:29 PM | 3.110 | 0 |
| 2024-08-13 | 6:00:15 PM | 3.100 | 0 |
| 2024-08-13 | 4:43:57 PM | 3.060 | 0 |
| 2024-08-13 | 4:21:55 PM | 3.000 | 0 |
| 2024-08-13 | 3:51:31 PM | 3.060 | 0 |
| 2024-08-13 | 3:33:46 PM | 3.020 | 0 |
| 2024-08-13 | 2:28:20 PM | 2.940 | 0 |
| 2024-08-13 | 1:16:27 PM | 2.960 | 0 |
| 2024-08-13 | 12:17:46 PM | 2.970 | 0 |
| 2024-08-13 | 12:06:24 PM | 2.970 | 0 |
All quotes in EUR
