| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:10:07 PM | 3.060 | 0 |
| 2024-07-15 | 4:09:52 PM | 3.010 | 0 |
| 2024-07-15 | 3:02:14 PM | 2.950 | 0 |
| 2024-07-15 | 2:01:49 PM | 2.950 | 0 |
| 2024-07-15 | 1:29:31 PM | 3.000 | 0 |
| 2024-07-15 | 12:50:22 PM | 3.000 | 0 |
| 2024-07-15 | 11:49:20 AM | 2.980 | 0 |
| 2024-07-15 | 10:48:39 AM | 2.980 | 0 |
| 2024-07-12 | 9:39:03 PM | 3.070 | 0 |
| 2024-07-12 | 8:32:15 PM | 3.090 | 0 |
| 2024-07-12 | 7:15:40 PM | 3.050 | 0 |
| 2024-07-12 | 6:13:24 PM | 3.070 | 0 |
| 2024-07-12 | 5:09:27 PM | 3.180 | 0 |