Soc. Generale Knock-Out EA/ DE000SD6ME70 /
| 2024-07-31 5:50:43 PM | Chg. -0.380 | Volume | Bid6:07:32 PM | Ask6:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -9.27% | 0 Turnover: 0.000 |
3.910Bid Size: 40,000 | 3.920Ask Size: 40,000 | 4.100 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:43 PM | 3.720 | 0 |
| 2024-07-31 | 4:47:40 PM | 3.970 | 0 |
| 2024-07-31 | 4:42:12 PM | 3.990 | 0 |
| 2024-07-31 | 3:31:40 PM | 4.100 | 0 |
| 2024-07-31 | 2:27:11 PM | 3.700 | 0 |
| 2024-07-31 | 1:19:09 PM | 3.770 | 0 |
| 2024-07-31 | 12:18:46 PM | 3.800 | 0 |
| 2024-07-31 | 11:12:54 AM | 3.830 | 0 |
| 2024-07-31 | 9:57:24 AM | 3.820 | 0 |
| 2024-07-31 | 8:46:53 AM | 3.860 | 0 |
| 2024-07-31 | 8:28:35 AM | 3.860 | 0 |
| 2024-07-30 | 9:50:25 PM | 4.100 | 0 |
| 2024-07-30 | 9:25:09 PM | 4.090 | 0 |
All quotes in EUR
