| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 16:54:54 | 4,100 | 0 |
| 04.09.2024 | 16:29:31 | 4,140 | 0 |
| 04.09.2024 | 15:26:48 | 4,230 | 0 |
| 04.09.2024 | 14:17:39 | 4,270 | 0 |
| 04.09.2024 | 13:09:30 | 4,260 | 0 |
| 04.09.2024 | 11:58:52 | 4,250 | 0 |
| 04.09.2024 | 10:53:47 | 4,240 | 0 |
| 04.09.2024 | 09:50:17 | 4,210 | 0 |
| 04.09.2024 | 08:52:13 | 4,210 | 0 |
| 04.09.2024 | 08:24:45 | 4,210 | 0 |
| 03.09.2024 | 21:48:57 | 4,310 | 0 |
| 03.09.2024 | 20:24:40 | 4,130 | 0 |
| 03.09.2024 | 19:08:18 | 4,080 | 0 |