Soc. Generale Knock-Out EA/ DE000SD6MBP2 /
| 31/07/2024 21:46:52 | Chg. -0.310 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -8.54% | 0 Turnover: 0.000 |
3.430Bid Size: 2,000 | 3.440Ask Size: 2,000 | 3.550 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:46:52 | 3.320 | 0 |
| 31/07/2024 | 21:24:30 | 3.350 | 0 |
| 31/07/2024 | 20:11:06 | 3.280 | 0 |
| 31/07/2024 | 18:55:21 | 3.350 | 0 |
| 31/07/2024 | 17:47:51 | 3.210 | 0 |
| 31/07/2024 | 16:39:16 | 3.550 | 0 |
| 31/07/2024 | 16:35:58 | 3.520 | 0 |
| 31/07/2024 | 15:31:22 | 3.540 | 0 |
| 31/07/2024 | 14:21:58 | 3.210 | 0 |
| 31/07/2024 | 13:12:23 | 3.260 | 0 |
| 31/07/2024 | 11:58:09 | 3.370 | 0 |
| 31/07/2024 | 10:51:17 | 3.330 | 0 |
| 31/07/2024 | 09:50:49 | 3.330 | 0 |
All quotes in EUR
