| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:44 PM | 3.990 | 0 |
| 2024-09-06 | 8:57:05 PM | 4.000 | 0 |
| 2024-09-06 | 7:50:57 PM | 3.980 | 0 |
| 2024-09-06 | 6:51:03 PM | 4.010 | 0 |
| 2024-09-06 | 6:06:59 PM | 3.980 | 0 |
| 2024-09-06 | 5:43:10 PM | 3.980 | 0 |
| 2024-09-06 | 4:36:46 PM | 3.890 | 0 |
| 2024-09-06 | 4:08:18 PM | 3.790 | 0 |
| 2024-09-06 | 3:20:14 PM | 3.710 | 0 |
| 2024-09-06 | 2:49:46 PM | 3.710 | 0 |
| 2024-09-06 | 2:09:27 PM | 3.730 | 0 |
| 2024-09-06 | 1:04:21 PM | 3.720 | 0 |
| 2024-09-06 | 11:56:42 AM | 3.720 | 0 |