| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:51:17 AM | 3.330 | 0 |
| 2024-07-31 | 9:50:49 AM | 3.330 | 0 |
| 2024-07-31 | 8:47:09 AM | 3.380 | 0 |
| 2024-07-31 | 8:31:55 AM | 3.380 | 0 |
| 2024-07-30 | 9:50:12 PM | 3.630 | 0 |
| 2024-07-30 | 9:10:23 PM | 3.620 | 0 |
| 2024-07-30 | 7:54:14 PM | 3.670 | 0 |
| 2024-07-30 | 6:46:41 PM | 3.640 | 0 |
| 2024-07-30 | 5:39:20 PM | 3.620 | 0 |
| 2024-07-30 | 4:32:31 PM | 3.480 | 0 |
| 2024-07-30 | 3:24:39 PM | 3.710 | 0 |
| 2024-07-30 | 2:19:08 PM | 3.690 | 0 |
| 2024-07-30 | 1:16:28 PM | 3.680 | 0 |